Wheat, corn, oats, soybeans, Jan. 3

by AP

Posted: 01.03.2011 at 11:03 AM

Read more: Agriculture, Wheat, Corn, Oats, Soybeans, Soybean Oil, Soybean Meal, Chicago Board of Trade

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar	814 1/2	825	792 3/4	816 1/2	UP 22 1/4
May	838 3/4	848	818 3/4	846	UP 25 1/4
Jul	848	858 1/2	829 3/4	856 1/2	UP 24 1/2
Sep	860	867	844 3/4	844 3/4
Dec	871 3/4	880	857 3/4	874	UP 18 1/2
Mar	870	884	863 1/2	863 1/2
May	875	875	857 1/2	857 1/2
Jul	825	850	825	839	UP 13
Sep	835 1/2	842 1/4	828	828
Dec	836 1/4	850	836 1/4	838
Mar	850	860	844 1/2	844 1/2
May	832 1/2
Jul	795	795	772	772	DOWN 39 1/2
	Est. sales 59,367.	Fri.'s sales 34,410
	Fri.'s open int 491,535,	up 273
CORN
5,000 bu minimum; cents per bushel
Mar	632 1/4	634	625 1/4	626	DOWN 3
May	640 1/2	641 1/2	633 1/4	634	DOWN 2 1/2
Jul	643	645	636 1/2	638	DOWN 2
Sep	595	597	589 3/4	591	DOWN 4 1/2
Dec	563	564 1/2	557	558 3/4	DOWN 3 1/4
Mar	569 3/4	571 3/4	564 3/4	569 1/4	DOWN	1/2
May	569 1/2	575	569 1/2	574
Jul	578	581	575 3/4	579 3/4
Sep	540
Dec	519 3/4	524 1/2	519 3/4	523
Mar	535
May	530	541	530	541
Jul	545	547	545	547
Sep	543
Dec	517	520	517	519
Jul	534
Dec	524 3/4	524 3/4	524	524
	Est. sales 181,406.	Fri.'s sales 122,545
	Fri.'s open int 1,549,228,	up 11,860
OATS
5,000 bu minimum; cents per bushel
Mar	395	398	387 1/2	394
May	394	400 1/4	394	398 1/2
Jul	401 1/2	401 1/2	399 3/4	401 1/2
Sep	356	357 1/2	356	357 1/2
Dec	350	350	348	350	UP 2 1/2
Mar	356
May	366
Jul	375 1/2
Sep	375 1/2
Dec	375 1/2
Jul	375 1/2
Sep	375 1/2
	Est. sales 933.	Fri.'s sales 676
	Fri.'s open int 12,043,	up 159
SOYBEANS
5,000 bu minimum; cents per bushel
Jan	1396 1/2 1399 1/2 1384	1388	DOWN 5 3/4
Mar	1406	1409	1392 1/4 1400	DOWN 3
May	1412	1415 1/2 1400	1407	DOWN 2
Jul	1415 3/4 1418	1403	1407 1/2	DOWN 4
Aug	1387	1388 1/4 1382	1382
Sep	1344 3/4 1346 1/4 1343 1/2 1343 1/2
Nov	1308 1/2 1310	1297 1/4 1305	DOWN 3 1/2
Jan	1310 3/4 1312 1/4 1308	1311	DOWN	1/4
Mar	1307 1/2 1307 1/2 1307	1307 1/2
May	1300
Jul	1299 1/2
Aug	1275
Sep	1248 1/2
Nov	1230	1230 3/4 1228 1/2 1230	DOWN 3 1/2
Jan	1234 1/2
Mar	1236 1/2
May	1239 1/2
Jul	1249 1/2
Aug	1241 1/2
Sep	1235 1/2
Nov	1227	1231 1/2 1227	1231 1/2
Jul	1231 1/2
Nov	1228 1/2
	Est. sales 140,060.	Fri.'s sales 104,061
	Fri.'s open int 629,400,	up 1,011
SOYBEAN OIL
60,000 lbs; cents per lb
Jan	57.77	58.42	57.73	58.30	UP .56
Mar	58.89	59.10	58.01	58.75	UP .38
May	59.27	59.50	58.50	59.30	UP .56
Jul	58.75	59.51	58.53	59.20	UP .38
Aug	58.95	59.20	58.95	59.20	UP .50
Sep	58.74	59.04	58.55	58.55
Oct	58.81	58.95	58.67	58.95	UP .68
Dec	58.14	58.90	58.00	58.20
Jan	58.25
Mar	58.20
May	58.20
Jul	58.20
Aug	57.70
Sep	57.20
Oct	56.70
Dec	56.49
Jan	56.49
Mar	56.49
May	56.49
Jul	56.49
Aug	56.49
Sep	56.49
Oct	56.49
Dec	56.49
Jul	56.49
Oct	56.49
Dec	56.49
	Est. sales 87,148.	Fri.'s sales 60,706
	Fri.'s open int 358,042
SOYBEAN MEAL
100 tons; dollars per ton
Jan	370.70 371.60 367.20 368.50	DOWN 1.80
Mar	375.30 375.80 370.60 372.00	DOWN 1.90
May	373.00 376.50 371.70 375.50	UP 1.00
Jul	374.80 376.20 372.70 374.80
Aug	364.30 364.40 364.30 364.30
Sep	353.50 353.50 352.50 352.50
Oct	336.00 337.20 335.90 336.60
Dec	336.80 336.80 332.50 333.50
Jan	333.50
Mar	333.50
May	331.50
Jul	331.50
Aug	327.50
Sep	322.50
Oct	314.50
Dec	315.00
Jan	315.00
Mar	315.00
May	315.00
Jul	315.00
Aug	315.00
Sep	315.00
Oct	315.00
Dec	315.00
Jul	315.00
Oct	315.00
Dec	315.00
	Est. sales 40,938.	Fri.'s sales 25,506
	Fri.'s open int 191,759,	up 812

Barrington Broadcasting is a member of the AP Network.

Comments are the sole responsibility of the person posting them; they are not reflective of the views or opinions of Barrington Broadcasting, TV6, its directors or employees. If you believe a comment violates the Barrington Terms of Use, please flag it above.

Latest news, weather, high school sports for Michigan’s Upper Peninsula